| 03-01-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$11.89 |
$11.89 |
| 04-01-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$11.35 |
$11.35 |
| 05-01-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$11.00 |
$11.00 |
| 06-01-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$11.94 |
$11.94 |
| 07-01-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$11.95 |
$11.95 |
| 10-01-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$12.24 |
$12.24 |
| 11-01-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$12.49 |
$12.49 |
| 12-01-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$11.87 |
$11.87 |
| 13-01-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$11.59 |
$11.59 |
| 14-01-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$11.85 |
$11.85 |
| 18-01-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$11.20 |
$11.20 |
| 19-01-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$10.75 |
$10.75 |
| 20-01-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$10.67 |
$10.67 |
| 21-01-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$10.29 |
$10.29 |
| 24-01-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$10.34 |
$10.34 |
| 25-01-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$9.98 |
$9.98 |
| 26-01-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$9.49 |
$9.49 |
| 27-01-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$8.71 |
$8.71 |
| 28-01-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$9.11 |
$9.11 |
| 31-01-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$9.59 |
$9.59 |
| 01-02-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$9.50 |
$9.50 |
| 02-02-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$9.03 |
$9.03 |
| 03-02-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$8.62 |
$8.62 |
| 04-02-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$8.61 |
$8.61 |
| 07-02-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$8.89 |
$8.89 |
| 08-02-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$8.94 |
$8.94 |
| 09-02-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$9.23 |
$9.23 |
| 10-02-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$8.84 |
$8.84 |
| 11-02-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$8.71 |
$8.71 |
| 14-02-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$8.67 |
$8.67 |
| 15-02-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$9.10 |
$9.10 |
| 16-02-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$9.02 |
$9.02 |
| 17-02-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$9.09 |
$9.09 |
| 18-02-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$9.29 |
$9.29 |
| 22-02-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$9.06 |
$9.06 |
| 23-02-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$9.05 |
$9.05 |
| 24-02-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$9.70 |
$9.70 |
| 25-02-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$9.25 |
$9.25 |
| 28-02-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$9.03 |
$9.03 |
| 01-03-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$9.07 |
$9.07 |
| 02-03-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$9.26 |
$9.26 |
| 03-03-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$9.04 |
$9.04 |
| 04-03-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$9.60 |
$9.60 |
| 07-03-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$9.81 |
$9.81 |
| 08-03-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$9.35 |
$9.35 |
| 09-03-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$9.71 |
$9.71 |
| 10-03-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$9.61 |
$9.61 |
| 11-03-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$8.97 |
$8.97 |
| 14-03-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$8.82 |
$8.82 |
| 15-03-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$8.44 |
$8.44 |
| 16-03-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$8.59 |
$8.59 |
| 17-03-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$9.01 |
$9.01 |
| 18-03-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$9.26 |
$9.26 |
| 21-03-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$8.75 |
$8.75 |
| 22-03-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$8.98 |
$8.98 |
| 23-03-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$8.80 |
$8.80 |
| 24-03-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$8.95 |
$8.95 |
| 25-03-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$8.67 |
$8.67 |
| 28-03-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$8.68 |
$8.68 |
| 29-03-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$9.02 |
$9.02 |
| 30-03-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$8.91 |
$8.91 |
| 31-03-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$8.68 |
$8.68 |
| 01-04-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$9.00 |
$9.00 |
| 04-04-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$9.01 |
$9.01 |
| 05-04-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$8.75 |
$8.75 |
| 06-04-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$9.58 |
$9.58 |
| 07-04-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$9.77 |
$9.77 |
| 08-04-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$9.97 |
$9.97 |
| 11-04-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$9.44 |
$9.44 |
| 12-04-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$9.13 |
$9.13 |
| 13-04-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$9.34 |
$9.34 |
| 14-04-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$8.85 |
$8.85 |
| 18-04-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$8.72 |
$8.72 |
| 19-04-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$8.31 |
$8.31 |
| 20-04-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$8.70 |
$8.70 |
| 21-04-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$8.65 |
$8.65 |
| 22-04-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$8.80 |
$8.80 |
| 25-04-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$9.08 |
$9.08 |
| 26-04-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$7.67 |
$7.67 |
| 27-04-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$7.14 |
$7.14 |
| 28-04-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$7.09 |
$7.09 |
| 29-04-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$6.91 |
$6.91 |
| 02-05-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$7.14 |
$7.14 |
| 03-05-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$7.15 |
$7.15 |
| 04-05-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$7.49 |
$7.49 |
| 05-05-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$7.42 |
$7.42 |
| 06-05-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$6.90 |
$6.90 |
| 09-05-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$6.41 |
$6.41 |
| 10-05-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$7.16 |
$7.16 |
| 11-05-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$7.21 |
$7.21 |
| 12-05-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$8.36 |
$8.36 |
| 13-05-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$8.60 |
$8.60 |
| 16-05-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$8.44 |
$8.44 |
| 17-05-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$8.64 |
$8.64 |
| 18-05-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$7.76 |
$7.76 |
| 19-05-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$7.64 |
$7.64 |
| 20-05-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$7.48 |
$7.48 |
| 23-05-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$7.82 |
$7.82 |
| 24-05-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$7.46 |
$7.46 |
| 25-05-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$7.45 |
$7.45 |
| 26-05-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$7.38 |
$7.38 |
| 27-05-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$7.60 |
$7.60 |
| 31-05-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$7.05 |
$7.05 |
| 01-06-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$6.92 |
$6.92 |
| 02-06-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$6.96 |
$6.96 |
| 03-06-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$7.20 |
$7.20 |
| 06-06-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$6.73 |
$6.73 |
| 07-06-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$7.02 |
$7.02 |
| 08-06-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$7.30 |
$7.30 |
| 09-06-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$7.02 |
$7.02 |
| 10-06-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$6.71 |
$6.71 |
| 13-06-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$6.13 |
$6.13 |
| 14-06-2022 |
Gossamer Bio, Inc. - Common Stock |
1 |
$5.97 |
$5.97 |
